科创收盘60涨12跌 3股涨超10%

时间:2020年01月13日 15:15:46 中财网
  CFi.CN讯:  截至今日收盘,科创板72只股票平均涨幅2.53%,共有60只股票上涨,上涨幅度最大的是中微公司(688012)、华特气体(688268)、长阳科技(688299)分别为16.02%、12.03%、11.88%;12只股票下跌,跌幅最大的是华熙生物(688363)、金山办公(688111)、西部超导(688122)分别为-1.77%、-0.96%、-0.67%。

  科创板行情一览(2020年1月13日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688012中微公司134.00639.37万股18.5016.02%
688268华特气体61.00611.83万股6.5512.03%
688299长阳科技21.941483.86万股2.3311.88%
688008澜起科技75.131008.50万股5.788.33%
688019安集科技154.00186.18万股10.387.23%
688123聚辰股份80.25460.60万股4.866.45%
688006杭可科技44.93329.02万股2.606.14%
688288鸿泉物联39.00369.67万股2.226.04%
688039当虹科技109.30245.97万股5.905.71%
688029南微医学180.99153.98万股9.185.34%
688099晶晨股份66.28390.95万股3.205.07%
688018乐鑫科技208.00123.14万股9.884.99%
688138清溢光电18.70946.00万股0.834.64%
688202美迪西65.83166.67万股2.834.49%
688037芯源微81.52417.57万股3.424.38%
688098申联生物20.30888.43万股0.733.73%
688389普门科技18.32480.04万股0.573.21%
688300联瑞新材53.78186.82万股1.653.17%
688088虹软科技57.61263.39万股1.743.11%
688388嘉元科技59.70414.87万股1.803.11%
688021奥福环保36.5590.19万股1.103.10%
688016心脉医疗152.4779.75万股4.252.87%
688108赛诺医疗18.19601.36万股0.502.83%
688166博瑞医药37.13127.91万股0.982.71%
688218江苏北人29.92312.02万股0.722.47%
688168安博通109.5081.12万股2.602.43%
688058宝兰德113.0090.49万股2.652.40%
688081兴图新科54.39341.23万股1.232.31%
688025杰普特47.45217.33万股1.052.26%
688118普元信息44.99243.14万股0.962.18%
688357建龙微纳53.47164.35万股1.132.16%
688002睿创微纳40.99281.13万股0.791.97%
688258卓易信息94.00170.28万股1.801.95%
688036传音控股57.73458.48万股1.091.92%
688128中国电研21.82485.84万股0.401.87%
688188柏楚电子160.0077.47万股2.881.83%
688022瀚川智能49.31206.00万股0.851.75%
688181八亿时空60.60367.50万股1.031.73%
688310迈得医疗31.80128.42万股0.541.73%
688015交控科技35.19171.12万股0.591.71%
688333铂力特58.79108.72万股0.961.66%
688030山石网科45.48188.22万股0.671.50%
688007光峰科技30.32247.28万股0.401.34%
688078龙软科技51.59340.16万股0.591.16%
688023安恒信息171.1847.02万股1.921.13%
688001华兴源创46.25368.04万股0.511.11%
688199久日新材65.50150.72万股0.681.05%
688321微芯生物59.30199.04万股0.601.02%
688028沃尔德69.60172.38万股0.691.00%
688139海尔生物30.30569.14万股0.290.97%
688196卓越新能44.35195.20万股0.390.89%
688116天奈科技44.07510.67万股0.380.87%
688089嘉必优39.71228.99万股0.320.81%
688101三达膜22.32900.18万股0.170.77%
688368晶丰明源90.6083.83万股0.600.67%
688020方邦股份95.90117.15万股0.590.62%
688369致远互联64.72228.82万股0.380.59%
688198佰仁医疗47.80170.12万股0.280.59%
688066航天宏图44.20217.87万股0.190.43%
688358祥生医疗51.47112.36万股0.050.10%
688003天准科技31.55263.27万股-0.01-0.03%
688366昊海生科94.0360.66万股-0.07-0.07%
688068热景生物51.7483.19万股-0.06-0.12%
688009中国通号7.172628.94万股-0.01-0.14%
688010福光股份45.57224.60万股-0.10-0.22%
688399硕世生物60.98129.36万股-0.16-0.26%
688011新光光电46.36140.14万股-0.18-0.39%
688033天宜上佳30.30250.48万股-0.13-0.43%
688005容百科技32.83383.23万股-0.17-0.52%
688122西部超导37.09316.21万股-0.25-0.67%
688111金山办公154.77237.88万股-1.50-0.96%
688363华熙生物82.16326.73万股-1.48-1.77%
  中财网
pop up description layer
申博在线网上登入 澳门网上真人赌场登入 申博138娱乐送彩金直营 申博138官网登入 申博菲律宾太阳城88cc登入
60sun.com 21suncity.com kcd87.com sun239.com 123sb.com
237sb.com 38suncity.com sun233.com tyc121.com 43sbc.com
菲律宾轮盘游戏介绍 凤凰彩票提款不成功怎么办 申博现金网登入 sun192.com xpj22.com